L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 164.87 164.87 156.92 157.42 11.67 Million
09 Jan, 2024 164.87 166.86 161.39 166.86 7.05 Million
08 Jan, 2024 162.88 166.36 160.4 165.37 4.46 Million
05 Jan, 2024 159.9 163.88 158.91 162.88 3.45 Million
04 Jan, 2024 162.39 164.87 159.9 159.9 4.32 Million
03 Jan, 2024 160.4 164.87 158.91 162.39 5.27 Million
02 Jan, 2024 170.33 172.32 155.93 162.39 15.49 Million
29 Dec, 2023 163.88 170.83 161.89 168.84 19.72 Million
28 Dec, 2023 155.43 164.87 155.43 163.38 12.19 Million
27 Dec, 2023 153.94 157.42 153.94 154.94 3.24 Million