L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 156.43 159.9 152.95 153.45 6.83 Million
19 Dec, 2023 156.92 157.92 151.46 155.93 5.12 Million
18 Dec, 2023 157.92 162.39 155.93 156.43 6.8 Million
15 Dec, 2023 163.88 163.88 152.95 157.42 10.75 Million
14 Dec, 2023 159.41 161.89 155.93 158.41 8.02 Million
13 Dec, 2023 165.86 166.36 156.43 157.42 13.23 Million
12 Dec, 2023 163.38 171.82 160.4 162.39 35.35 Million
11 Dec, 2023 153.94 157.42 149.97 157.42 10.61 Million
08 Dec, 2023 138.55 144.01 138.55 143.52 10.1 Million
07 Dec, 2023 134.58 141.03 134.08 137.56 8.46 Million