L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 145.01 150.47 143.02 147.98 17.5 Million
20 Nov, 2023 134.58 146.99 133.58 142.52 28.28 Million
17 Nov, 2023 128.62 134.08 128.12 134.08 13.23 Million
16 Nov, 2023 128.12 129.61 124.15 128.62 9.39 Million
15 Nov, 2023 133.09 135.07 128.12 128.12 12.57 Million
14 Nov, 2023 130.6 134.58 129.11 131.6 12.23 Million
13 Nov, 2023 135.07 136.07 128.12 128.62 12.41 Million
10 Nov, 2023 128.62 132.59 128.12 131.6 5 Million
09 Nov, 2023 128.62 130.6 126.13 129.11 5.21 Million
08 Nov, 2023 132.09 132.59 128.12 128.12 5.75 Million