HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.0 | 7.05 | 6.93 | 6.97 | 1.98 Million |
| 23 Apr, 2025 | 7.0 | 7.06 | 6.99 | 7.0 | 3.16 Million |
| 22 Apr, 2025 | 6.81 | 6.94 | 6.75 | 6.9 | 3.26 Million |
| 21 Apr, 2025 | 6.99 | 6.99 | 6.87 | 6.87 | 3.42 Million |
| 18 Apr, 2025 | 6.99 | 7.06 | 6.96 | 6.98 | 2.87 Million |
| 17 Apr, 2025 | 6.92 | 7.05 | 6.85 | 6.98 | 2.7 Million |
| 16 Apr, 2025 | 7.02 | 7.04 | 6.95 | 6.98 | 3.9 Million |
| 15 Apr, 2025 | 6.97 | 7.17 | 6.97 | 7.15 | 4.19 Million |
| 14 Apr, 2025 | 6.96 | 7.15 | 6.9 | 6.97 | 6.47 Million |
| 11 Apr, 2025 | 6.38 | 6.82 | 6.16 | 6.81 | 9.06 Million |
COH
UGRO
8420
BACTI-B
GNE
000690