HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.61 | 7.62 | 7.51 | 7.57 | 1.65 Million |
| 16 May, 2025 | 7.56 | 7.62 | 7.55 | 7.6 | 2.08 Million |
| 15 May, 2025 | 7.66 | 7.67 | 7.55 | 7.55 | 2.31 Million |
| 14 May, 2025 | 7.68 | 7.71 | 7.6 | 7.66 | 3.13 Million |
| 13 May, 2025 | 7.75 | 7.81 | 7.63 | 7.65 | 3.25 Million |
| 12 May, 2025 | 7.48 | 7.66 | 7.48 | 7.66 | 4.24 Million |
| 09 May, 2025 | 7.44 | 7.5 | 7.36 | 7.46 | 2.73 Million |
| 08 May, 2025 | 7.36 | 7.45 | 7.36 | 7.45 | 2.22 Million |
| 07 May, 2025 | 7.28 | 7.36 | 7.24 | 7.35 | 2.92 Million |
| 06 May, 2025 | 7.23 | 7.28 | 7.19 | 7.27 | 1.81 Million |
COH
UGRO
8420
BACTI-B
GNE
000690