HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.21 | 7.32 | 7.13 | 7.23 | 5.19 Million |
| 02 May, 2025 | 7.13 | 7.23 | 7.09 | 7.19 | 4.33 Million |
| 01 May, 2025 | 7.23 | 7.25 | 7.06 | 7.06 | 3.17 Million |
| 30 Apr, 2025 | 7.23 | 7.25 | 7.06 | 7.06 | 3.33 Million |
| 29 Apr, 2025 | 7.15 | 7.26 | 7.15 | 7.24 | 3.81 Million |
| 28 Apr, 2025 | 7.04 | 7.14 | 7.01 | 7.14 | 3.2 Million |
| 25 Apr, 2025 | 7.01 | 7.12 | 7.01 | 7.03 | 2.06 Million |
| 24 Apr, 2025 | 7.0 | 7.05 | 6.93 | 6.97 | 1.98 Million |
| 23 Apr, 2025 | 7.0 | 7.06 | 6.99 | 7.0 | 3.16 Million |
| 22 Apr, 2025 | 6.81 | 6.94 | 6.75 | 6.9 | 3.26 Million |
COH
UGRO
8420
BACTI-B
GNE
000690