HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.2 | 7.33 | 7.11 | 7.33 | 3.92 Million |
| 28 May, 2025 | 7.25 | 7.29 | 7.13 | 7.2 | 2.15 Million |
| 27 May, 2025 | 7.32 | 7.39 | 7.19 | 7.2 | 3.31 Million |
| 26 May, 2025 | 7.43 | 7.43 | 7.32 | 7.33 | 2.46 Million |
| 23 May, 2025 | 7.43 | 7.46 | 7.4 | 7.43 | 1.97 Million |
| 22 May, 2025 | 7.56 | 7.56 | 7.44 | 7.48 | 2.28 Million |
| 21 May, 2025 | 7.58 | 7.61 | 7.5 | 7.56 | 1.98 Million |
| 20 May, 2025 | 7.57 | 7.6 | 7.53 | 7.56 | 1.91 Million |
| 19 May, 2025 | 7.61 | 7.62 | 7.51 | 7.57 | 1.65 Million |
| 16 May, 2025 | 7.56 | 7.62 | 7.55 | 7.6 | 2.08 Million |
COH
UGRO
8420
BACTI-B
GNE
000690