HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.95 | 6.95 | 6.79 | 6.82 | 1 Million |
| 20 Jun, 2025 | 7.13 | 7.19 | 6.96 | 7.0 | 4.29 Million |
| 19 Jun, 2025 | 7.11 | 7.13 | 7.04 | 7.09 | 2.36 Million |
| 18 Jun, 2025 | 7.04 | 7.19 | 7.03 | 7.14 | 4.44 Million |
| 17 Jun, 2025 | 7.12 | 7.16 | 7.03 | 7.04 | 1.89 Million |
| 16 Jun, 2025 | 7.06 | 7.13 | 6.94 | 7.12 | 2.8 Million |
| 13 Jun, 2025 | 7.16 | 7.17 | 7.05 | 7.05 | 3.34 Million |
| 12 Jun, 2025 | 7.16 | 7.24 | 7.11 | 7.21 | 2.41 Million |
| 11 Jun, 2025 | 7.23 | 7.24 | 7.12 | 7.16 | 2.87 Million |
| 10 Jun, 2025 | 7.06 | 7.23 | 7.06 | 7.12 | 4.15 Million |
COH
UGRO
8420
BACTI-B
GNE
000690