HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.16 | 7.17 | 7.11 | 7.17 | 406.98 Thousand |
| 11 Jun, 2025 | 7.23 | 7.24 | 7.13 | 7.16 | 541.7 Thousand |
| 10 Jun, 2025 | 7.06 | 7.15 | 7.06 | 7.15 | 751.12 Thousand |
| 09 Jun, 2025 | 7.19 | 7.22 | 7.08 | 7.09 | 507.71 Thousand |
| 06 Jun, 2025 | 7.16 | 7.19 | 7.11 | 7.16 | 1.46 Million |
| 05 Jun, 2025 | 7.14 | 7.23 | 7.09 | 7.16 | 2.17 Million |
| 04 Jun, 2025 | 7.02 | 7.17 | 7.02 | 7.12 | 2.63 Million |
| 03 Jun, 2025 | 7.02 | 7.08 | 7.0 | 7.0 | 2.26 Million |
| 02 Jun, 2025 | 7.28 | 7.28 | 7.0 | 7.01 | 4.21 Million |
| 29 May, 2025 | 7.2 | 7.33 | 7.11 | 7.33 | 3.95 Million |
COH
UGRO
8420
BACTI-B
GNE
000690