HannStar Display Corporation (6116.TW)
TWD 7.19
(-0.14%)
TWD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2.39 Million |
| 09 Apr, 2025 | 6.14 | 6.42 | 5.8 | 5.83 | 16.71 Million |
| 08 Apr, 2025 | 6.44 | 6.69 | 6.44 | 6.44 | 14.42 Million |
| 07 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.56 Million |
| 02 Apr, 2025 | 7.75 | 7.94 | 7.67 | 7.94 | 2.65 Million |
| 01 Apr, 2025 | 7.61 | 7.79 | 7.59 | 7.76 | 3.51 Million |
| 31 Mar, 2025 | 7.8 | 7.82 | 7.52 | 7.57 | 7.07 Million |
| 28 Mar, 2025 | 8.19 | 8.19 | 7.91 | 7.95 | 5.72 Million |
| 27 Mar, 2025 | 8.26 | 8.29 | 8.19 | 8.19 | 2.06 Million |
| 26 Mar, 2025 | 8.26 | 8.34 | 8.24 | 8.27 | 2.03 Million |
COH
UGRO
8420
BACTI-B
GNE
000690