Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.76
(-3.12%)
TWD 7.76
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.7 | 7.76 | 7.45 | 7.53 | 295.79 Thousand |
| 11 Apr, 2025 | 7.03 | 7.49 | 6.87 | 7.41 | 307.13 Thousand |
| 10 Apr, 2025 | 7.18 | 7.38 | 7.12 | 7.35 | 509.24 Thousand |
| 09 Apr, 2025 | 7.65 | 7.65 | 6.65 | 6.71 | 1.03 Million |
| 08 Apr, 2025 | 7.4 | 7.68 | 7.38 | 7.38 | 1.14 Million |
| 07 Apr, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 116.05 Thousand |
| 02 Apr, 2025 | 8.86 | 9.2 | 8.75 | 9.09 | 227.51 Thousand |
| 01 Apr, 2025 | 8.7 | 9.0 | 8.66 | 8.86 | 272.15 Thousand |
| 31 Mar, 2025 | 8.92 | 8.97 | 8.59 | 8.65 | 625.84 Thousand |
| 28 Mar, 2025 | 9.54 | 9.54 | 9.1 | 9.15 | 571.37 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM