Grand Ocean Retail Group Ltd. (5907.TW)
TWD 8.13
(-2.4%)
TWD 8.13
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.0 | 10.0 | 9.37 | 9.94 | 431.9 Thousand |
| 10 Mar, 2025 | 10.1 | 10.1 | 9.92 | 10.05 | 375 Thousand |
| 07 Mar, 2025 | 10.3 | 10.3 | 9.98 | 9.99 | 410.05 Thousand |
| 06 Mar, 2025 | 10.2 | 10.35 | 10.2 | 10.25 | 139 Thousand |
| 05 Mar, 2025 | 10.15 | 10.3 | 10.1 | 10.2 | 199.59 Thousand |
| 04 Mar, 2025 | 10.45 | 10.45 | 10.0 | 10.15 | 355.8 Thousand |
| 03 Mar, 2025 | 10.5 | 10.5 | 10.35 | 10.35 | 195.41 Thousand |
| 27 Feb, 2025 | 10.6 | 11.2 | 10.5 | 10.55 | 625.45 Thousand |
| 26 Feb, 2025 | 10.7 | 10.75 | 10.4 | 10.6 | 192.23 Thousand |
| 25 Feb, 2025 | 10.65 | 10.75 | 10.6 | 10.7 | 161.16 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM