TWD 7.76
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 7.63 | 7.84 | 7.63 | 7.64 | 256.82 Thousand |
06 May, 2025 | 7.67 | 7.79 | 7.59 | 7.62 | 510.38 Thousand |
05 May, 2025 | 8.01 | 8.1 | 7.65 | 7.69 | 403.75 Thousand |
02 May, 2025 | 7.94 | 8.1 | 7.93 | 8.01 | 304.9 Thousand |
01 May, 2025 | 8.12 | 8.2 | 7.9 | 7.9 | 389.55 Thousand |
30 Apr, 2025 | 8.12 | 8.2 | 7.9 | 7.9 | 407.55 Thousand |
29 Apr, 2025 | 7.9 | 8.3 | 7.88 | 8.09 | 832.53 Thousand |
28 Apr, 2025 | 7.9 | 7.97 | 7.78 | 7.91 | 462.55 Thousand |
25 Apr, 2025 | 8.13 | 8.2 | 7.5 | 7.87 | 1.67 Million |
24 Apr, 2025 | 8.39 | 8.43 | 8.13 | 8.13 | 567.36 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM