TWD 7.76
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 7.9 | 8.3 | 7.88 | 8.09 | 832.53 Thousand |
28 Apr, 2025 | 7.9 | 7.97 | 7.78 | 7.91 | 462.55 Thousand |
25 Apr, 2025 | 8.13 | 8.2 | 7.5 | 7.87 | 1.67 Million |
24 Apr, 2025 | 8.39 | 8.43 | 8.13 | 8.13 | 567.36 Thousand |
23 Apr, 2025 | 8.44 | 8.51 | 8.33 | 8.33 | 324 Thousand |
22 Apr, 2025 | 8.37 | 8.44 | 8.3 | 8.36 | 160.02 Thousand |
21 Apr, 2025 | 8.73 | 8.73 | 8.42 | 8.44 | 340.68 Thousand |
18 Apr, 2025 | 8.64 | 8.73 | 8.5 | 8.73 | 402.92 Thousand |
17 Apr, 2025 | 8.69 | 8.7 | 8.42 | 8.64 | 761.85 Thousand |
16 Apr, 2025 | 8.77 | 8.98 | 8.0 | 8.98 | 1.09 Million |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM