Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.76
(-3.12%)
TWD 7.76
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.8 | 7.85 | 7.7 | 7.76 | 151 Thousand |
| 08 May, 2025 | 7.65 | 7.78 | 7.65 | 7.77 | 308 Thousand |
| 07 May, 2025 | 7.63 | 7.84 | 7.63 | 7.64 | 256.82 Thousand |
| 06 May, 2025 | 7.67 | 7.79 | 7.59 | 7.62 | 510.38 Thousand |
| 05 May, 2025 | 8.01 | 8.1 | 7.65 | 7.69 | 403.75 Thousand |
| 02 May, 2025 | 7.94 | 8.1 | 7.93 | 8.01 | 304.9 Thousand |
| 01 May, 2025 | 8.12 | 8.2 | 7.9 | 7.9 | 389.55 Thousand |
| 30 Apr, 2025 | 8.12 | 8.2 | 7.9 | 7.9 | 407.55 Thousand |
| 29 Apr, 2025 | 7.9 | 8.3 | 7.88 | 8.09 | 832.53 Thousand |
| 28 Apr, 2025 | 7.9 | 7.97 | 7.78 | 7.91 | 462.55 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM