Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.76
(-3.12%)
TWD 7.76
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.98 | 6.98 | 6.75 | 6.79 | 291.38 Thousand |
| 02 Jun, 2025 | 7.08 | 7.08 | 6.78 | 6.79 | 403.82 Thousand |
| 29 May, 2025 | 7.12 | 7.18 | 6.93 | 7.1 | 591.16 Thousand |
| 28 May, 2025 | 7.31 | 7.35 | 7.12 | 7.12 | 249.66 Thousand |
| 27 May, 2025 | 7.31 | 7.54 | 7.29 | 7.31 | 302 Thousand |
| 26 May, 2025 | 7.6 | 7.6 | 7.3 | 7.38 | 745.66 Thousand |
| 23 May, 2025 | 7.13 | 7.77 | 7.1 | 7.71 | 943.82 Thousand |
| 22 May, 2025 | 7.12 | 7.19 | 7.07 | 7.07 | 236.25 Thousand |
| 21 May, 2025 | 7.21 | 7.27 | 7.19 | 7.2 | 241.8 Thousand |
| 20 May, 2025 | 7.34 | 7.34 | 7.18 | 7.22 | 202.21 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM