Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.76
(-3.12%)
TWD 7.76
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.85 | 7.08 | 6.8 | 6.81 | 436.3 Thousand |
| 10 Jun, 2025 | 6.77 | 6.89 | 6.73 | 6.8 | 301.6 Thousand |
| 09 Jun, 2025 | 6.92 | 6.92 | 6.76 | 6.77 | 267.8 Thousand |
| 06 Jun, 2025 | 6.85 | 6.86 | 6.78 | 6.83 | 252.7 Thousand |
| 05 Jun, 2025 | 6.91 | 6.93 | 6.83 | 6.88 | 203.11 Thousand |
| 04 Jun, 2025 | 6.94 | 6.97 | 6.8 | 6.86 | 228.38 Thousand |
| 03 Jun, 2025 | 6.98 | 6.98 | 6.75 | 6.79 | 291.38 Thousand |
| 02 Jun, 2025 | 7.08 | 7.08 | 6.78 | 6.79 | 403.82 Thousand |
| 29 May, 2025 | 7.12 | 7.18 | 6.93 | 7.1 | 591.16 Thousand |
| 28 May, 2025 | 7.31 | 7.35 | 7.12 | 7.12 | 249.66 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM