TWD 7.76
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 12.45 | 12.5 | 12.3 | 12.5 | 75 Thousand |
03 Oct, 2023 | 12.6 | 12.6 | 12.5 | 12.5 | 45 Thousand |
02 Oct, 2023 | 12.6 | 12.6 | 12.3 | 12.45 | 90.05 Thousand |
28 Sep, 2023 | 12.65 | 12.65 | 12.5 | 12.55 | 38.01 Thousand |
27 Sep, 2023 | 12.75 | 12.75 | 12.5 | 12.55 | 36 Thousand |
26 Sep, 2023 | 12.75 | 12.75 | 12.55 | 12.55 | 75.01 Thousand |
25 Sep, 2023 | 12.85 | 12.85 | 12.65 | 12.75 | 62 Thousand |
22 Sep, 2023 | 12.75 | 12.85 | 12.7 | 12.7 | 55 Thousand |
21 Sep, 2023 | 12.9 | 12.9 | 12.8 | 12.8 | 38.01 Thousand |
20 Sep, 2023 | 12.95 | 13.15 | 12.9 | 13.05 | 48.01 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM