Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.76
(-3.12%)
TWD 7.76
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 116.05 Thousand |
| 02 Apr, 2025 | 8.86 | 9.2 | 8.75 | 9.09 | 227.51 Thousand |
| 01 Apr, 2025 | 8.7 | 9.0 | 8.66 | 8.86 | 272.15 Thousand |
| 31 Mar, 2025 | 8.92 | 8.97 | 8.59 | 8.65 | 625.84 Thousand |
| 28 Mar, 2025 | 9.54 | 9.54 | 9.1 | 9.15 | 571.37 Thousand |
| 27 Mar, 2025 | 9.62 | 9.7 | 9.53 | 9.54 | 167.11 Thousand |
| 26 Mar, 2025 | 9.65 | 9.75 | 9.52 | 9.6 | 287.04 Thousand |
| 25 Mar, 2025 | 9.88 | 9.9 | 9.59 | 9.61 | 562.78 Thousand |
| 24 Mar, 2025 | 10.0 | 10.1 | 9.84 | 9.86 | 471.64 Thousand |
| 21 Mar, 2025 | 10.05 | 10.15 | 10.0 | 10.0 | 306.4 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM