Grand Ocean Retail Group Ltd. (5907.TW)
TWD 8.13
(-2.4%)
TWD 8.13
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.65 | 11.0 | 10.5 | 10.6 | 720.08 Thousand |
| 07 Feb, 2025 | 10.75 | 11.2 | 10.5 | 10.55 | 1.08 Million |
| 06 Feb, 2025 | 10.4 | 10.75 | 10.35 | 10.6 | 541.05 Thousand |
| 05 Feb, 2025 | 10.5 | 10.7 | 10.35 | 10.4 | 175.57 Thousand |
| 04 Feb, 2025 | 10.7 | 10.7 | 10.35 | 10.4 | 283.23 Thousand |
| 03 Feb, 2025 | 10.05 | 10.6 | 9.95 | 10.55 | 644.88 Thousand |
| 22 Jan, 2025 | 10.2 | 10.35 | 10.05 | 10.15 | 723.47 Thousand |
| 21 Jan, 2025 | 10.1 | 10.4 | 10.1 | 10.2 | 237.45 Thousand |
| 20 Jan, 2025 | 10.3 | 10.3 | 9.97 | 10.1 | 247.21 Thousand |
| 17 Jan, 2025 | 10.0 | 10.35 | 10.0 | 10.2 | 309.39 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM