Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.29 | 9.46 | 9.29 | 9.43 | 83.11 Thousand |
| 07 May, 2024 | 9.52 | 9.57 | 9.42 | 9.42 | 64.2 Thousand |
| 06 May, 2024 | 9.43 | 9.61 | 9.4 | 9.52 | 133.25 Thousand |
| 03 May, 2024 | 9.63 | 9.75 | 9.42 | 9.43 | 215.5 Thousand |
| 02 May, 2024 | 9.28 | 9.8 | 9.22 | 9.57 | 689.89 Thousand |
| 30 Apr, 2024 | 8.92 | 9.3 | 8.91 | 9.3 | 399.55 Thousand |
| 29 Apr, 2024 | 8.79 | 8.94 | 8.7 | 8.93 | 277.66 Thousand |
| 26 Apr, 2024 | 8.59 | 8.63 | 8.56 | 8.61 | 88.01 Thousand |
| 25 Apr, 2024 | 8.51 | 8.67 | 8.51 | 8.59 | 81 Thousand |
| 24 Apr, 2024 | 8.67 | 8.69 | 8.52 | 8.58 | 151.61 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM