Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.4 | 8.43 | 8.25 | 8.37 | 876.63 Thousand |
| 08 Apr, 2024 | 8.74 | 8.74 | 8.25 | 8.5 | 987.88 Thousand |
| 03 Apr, 2024 | 8.85 | 8.85 | 8.74 | 8.78 | 129.59 Thousand |
| 02 Apr, 2024 | 8.86 | 8.96 | 8.72 | 8.86 | 285.79 Thousand |
| 01 Apr, 2024 | 8.87 | 8.92 | 8.83 | 8.92 | 191.27 Thousand |
| 29 Mar, 2024 | 9.07 | 9.07 | 8.8 | 8.92 | 444.94 Thousand |
| 28 Mar, 2024 | 9.03 | 9.15 | 9.03 | 9.07 | 76.16 Thousand |
| 27 Mar, 2024 | 9.06 | 9.1 | 9.02 | 9.1 | 154.22 Thousand |
| 26 Mar, 2024 | 9.2 | 9.21 | 9.04 | 9.06 | 91.23 Thousand |
| 25 Mar, 2024 | 9.1 | 9.19 | 9.05 | 9.13 | 71.1 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM