Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.28 | 8.65 | 8.28 | 8.5 | 180.32 Thousand |
| 22 Apr, 2024 | 8.45 | 8.45 | 8.22 | 8.29 | 348.98 Thousand |
| 19 Apr, 2024 | 8.61 | 8.61 | 8.29 | 8.4 | 289.67 Thousand |
| 18 Apr, 2024 | 8.54 | 8.67 | 8.54 | 8.61 | 182.2 Thousand |
| 17 Apr, 2024 | 8.76 | 8.92 | 8.64 | 8.69 | 232.98 Thousand |
| 16 Apr, 2024 | 9.01 | 9.01 | 8.71 | 8.75 | 180.01 Thousand |
| 15 Apr, 2024 | 9.07 | 9.17 | 8.93 | 9.01 | 335.84 Thousand |
| 12 Apr, 2024 | 8.95 | 9.34 | 8.92 | 9.08 | 319.49 Thousand |
| 11 Apr, 2024 | 9.35 | 9.4 | 8.86 | 9.01 | 795.19 Thousand |
| 10 Apr, 2024 | 8.37 | 9.2 | 8.32 | 9.2 | 831.98 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM