Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.5 | 9.63 | 9.39 | 9.4 | 166.57 Thousand |
| 21 May, 2024 | 9.67 | 9.67 | 9.5 | 9.5 | 170.13 Thousand |
| 20 May, 2024 | 9.73 | 9.73 | 9.51 | 9.67 | 66.88 Thousand |
| 17 May, 2024 | 9.77 | 9.79 | 9.53 | 9.69 | 138.66 Thousand |
| 16 May, 2024 | 9.64 | 9.92 | 9.62 | 9.77 | 304.8 Thousand |
| 15 May, 2024 | 9.34 | 9.68 | 9.34 | 9.54 | 143.5 Thousand |
| 14 May, 2024 | 9.35 | 9.44 | 9.29 | 9.34 | 109.03 Thousand |
| 13 May, 2024 | 9.61 | 9.61 | 9.4 | 9.44 | 152.99 Thousand |
| 10 May, 2024 | 9.59 | 9.67 | 9.57 | 9.62 | 111.23 Thousand |
| 09 May, 2024 | 9.6 | 9.76 | 9.52 | 9.58 | 190.25 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM