Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.22 | 9.23 | 9.16 | 9.2 | 87.52 Thousand |
| 04 Jun, 2024 | 9.16 | 9.25 | 9.16 | 9.22 | 54.19 Thousand |
| 03 Jun, 2024 | 9.17 | 9.3 | 9.17 | 9.19 | 81.2 Thousand |
| 31 May, 2024 | 9.14 | 9.29 | 9.14 | 9.24 | 126.42 Thousand |
| 30 May, 2024 | 9.16 | 9.25 | 9.13 | 9.2 | 119.19 Thousand |
| 29 May, 2024 | 9.25 | 9.27 | 9.19 | 9.25 | 76.21 Thousand |
| 28 May, 2024 | 9.22 | 9.3 | 9.13 | 9.27 | 242.02 Thousand |
| 27 May, 2024 | 9.3 | 9.3 | 9.13 | 9.16 | 123.95 Thousand |
| 24 May, 2024 | 9.42 | 9.44 | 9.25 | 9.29 | 197.09 Thousand |
| 23 May, 2024 | 9.4 | 9.53 | 9.32 | 9.42 | 91.3 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM