Grand Ocean Retail Group Ltd. (5907.TW)

TWD 7.87

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.51 9.6 9.39 9.39 345.93 Thousand
19 Jun, 2024 9.15 9.58 8.99 9.51 524.35 Thousand
18 Jun, 2024 8.85 8.99 8.85 8.86 77.93 Thousand
17 Jun, 2024 8.73 9.02 8.73 8.84 147.1 Thousand
14 Jun, 2024 8.72 8.79 8.66 8.78 187 Thousand
13 Jun, 2024 8.84 8.84 8.68 8.78 115.45 Thousand
12 Jun, 2024 8.89 8.94 8.62 8.69 323.24 Thousand
11 Jun, 2024 9.27 9.27 8.92 8.94 143.71 Thousand
07 Jun, 2024 9.16 9.16 9.04 9.06 111 Thousand
06 Jun, 2024 9.2 9.2 8.96 9.05 203.23 Thousand