Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.65 | 10.65 | 10.5 | 10.5 | 164.21 Thousand |
| 07 Mar, 2024 | 10.75 | 10.75 | 10.6 | 10.65 | 192.79 Thousand |
| 06 Mar, 2024 | 10.8 | 10.9 | 10.7 | 10.85 | 275.11 Thousand |
| 05 Mar, 2024 | 10.95 | 10.95 | 10.65 | 10.95 | 571.24 Thousand |
| 04 Mar, 2024 | 10.95 | 11.0 | 10.8 | 10.95 | 326.64 Thousand |
| 01 Mar, 2024 | 11.05 | 11.05 | 10.9 | 10.95 | 103.55 Thousand |
| 29 Feb, 2024 | 11.05 | 11.1 | 10.9 | 10.95 | 159.32 Thousand |
| 27 Feb, 2024 | 11.1 | 11.25 | 10.9 | 10.95 | 161.59 Thousand |
| 26 Feb, 2024 | 11.3 | 11.3 | 11.05 | 11.1 | 122.53 Thousand |
| 23 Feb, 2024 | 11.4 | 11.4 | 11.2 | 11.25 | 79.35 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM