Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11.25 | 11.4 | 11.2 | 11.25 | 103.8 Thousand |
| 21 Feb, 2024 | 11.35 | 11.35 | 11.2 | 11.25 | 180.19 Thousand |
| 20 Feb, 2024 | 11.15 | 11.2 | 11.1 | 11.2 | 69.92 Thousand |
| 19 Feb, 2024 | 10.95 | 11.15 | 10.95 | 11.15 | 215.95 Thousand |
| 16 Feb, 2024 | 10.9 | 10.95 | 10.85 | 10.95 | 212.78 Thousand |
| 15 Feb, 2024 | 11.0 | 11.05 | 10.9 | 10.95 | 95.44 Thousand |
| 05 Feb, 2024 | 10.95 | 10.95 | 10.85 | 10.95 | 105.33 Thousand |
| 02 Feb, 2024 | 11.05 | 11.1 | 10.85 | 11.0 | 171.65 Thousand |
| 01 Feb, 2024 | 11.0 | 11.1 | 10.95 | 11.05 | 37.6 Thousand |
| 31 Jan, 2024 | 11.0 | 11.1 | 11.0 | 11.0 | 107.2 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM