Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 11.05 | 11.05 | 11.0 | 11.05 | 124.27 Thousand |
| 29 Jan, 2024 | 11.1 | 11.15 | 10.95 | 11.05 | 140.73 Thousand |
| 26 Jan, 2024 | 11.0 | 11.05 | 10.95 | 11.05 | 123.88 Thousand |
| 25 Jan, 2024 | 11.0 | 11.1 | 10.95 | 11.0 | 132.33 Thousand |
| 24 Jan, 2024 | 11.1 | 11.1 | 11.0 | 11.0 | 228.2 Thousand |
| 23 Jan, 2024 | 10.95 | 11.1 | 10.95 | 11.05 | 88.82 Thousand |
| 22 Jan, 2024 | 11.2 | 11.2 | 10.9 | 10.95 | 391.12 Thousand |
| 19 Jan, 2024 | 11.2 | 11.25 | 11.15 | 11.2 | 47.3 Thousand |
| 18 Jan, 2024 | 11.35 | 11.4 | 11.0 | 11.15 | 374.78 Thousand |
| 17 Jan, 2024 | 11.65 | 11.65 | 11.3 | 11.35 | 295.62 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM