Grand Ocean Retail Group Ltd. (5907.TW)
TWD 7.87
(-3.2%)
TWD 7.87
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 12.15 | 12.25 | 12.1 | 12.15 | 72.15 Thousand |
| 29 Dec, 2023 | 12.2 | 12.35 | 12.2 | 12.25 | 80.93 Thousand |
| 28 Dec, 2023 | 12.1 | 12.25 | 12.05 | 12.25 | 160.57 Thousand |
| 27 Dec, 2023 | 12.1 | 12.2 | 12.05 | 12.1 | 55.14 Thousand |
| 26 Dec, 2023 | 12.0 | 12.05 | 11.95 | 12.05 | 77.05 Thousand |
| 25 Dec, 2023 | 12.05 | 12.05 | 11.9 | 11.9 | 104.1 Thousand |
| 22 Dec, 2023 | 12.1 | 12.1 | 12.0 | 12.0 | 45.05 Thousand |
| 21 Dec, 2023 | 11.95 | 12.1 | 11.9 | 12.0 | 107 Thousand |
| 20 Dec, 2023 | 12.1 | 12.1 | 11.95 | 12.05 | 79.04 Thousand |
| 19 Dec, 2023 | 12.25 | 12.25 | 12.0 | 12.0 | 204.18 Thousand |
TPOU
SYLPH
GRAB
OGUN-B
RAPICUT
MOM