Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 26.05 | 26.1 | 25.95 | 26.0 | 9.75 Million |
| 25 Sep, 2024 | 26.0 | 26.0 | 25.8 | 25.95 | 11.26 Million |
| 24 Sep, 2024 | 25.8 | 25.9 | 25.7 | 25.9 | 6.32 Million |
| 23 Sep, 2024 | 25.75 | 25.9 | 25.7 | 25.85 | 5.83 Million |
| 20 Sep, 2024 | 25.7 | 25.85 | 25.7 | 25.7 | 14.25 Million |
| 19 Sep, 2024 | 25.65 | 25.75 | 25.55 | 25.65 | 9.03 Million |
| 18 Sep, 2024 | 25.6 | 25.7 | 25.55 | 25.65 | 6.91 Million |
| 16 Sep, 2024 | 25.7 | 25.7 | 25.6 | 25.7 | 6.29 Million |
| 15 Sep, 2024 | 25.7 | 25.7 | 25.6 | 25.65 | 736.41 Thousand |
| 13 Sep, 2024 | 25.6 | 25.8 | 25.55 | 25.65 | 3.25 Million |
002695
RAG
COKE
MDI
TPT
JVCZY