Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.7 | 25.7 | 25.5 | 25.55 | 14.13 Million |
| 14 Oct, 2024 | 25.6 | 25.7 | 25.45 | 25.5 | 4.66 Million |
| 11 Oct, 2024 | 25.75 | 25.85 | 25.5 | 25.5 | 6.45 Million |
| 09 Oct, 2024 | 25.7 | 25.7 | 25.45 | 25.45 | 9.75 Million |
| 08 Oct, 2024 | 25.8 | 25.9 | 25.55 | 25.55 | 14.87 Million |
| 07 Oct, 2024 | 25.75 | 26.1 | 25.7 | 26.1 | 12.67 Million |
| 04 Oct, 2024 | 25.7 | 25.9 | 25.6 | 25.75 | 10.94 Million |
| 01 Oct, 2024 | 25.9 | 25.95 | 25.75 | 25.95 | 4.65 Million |
| 30 Sep, 2024 | 26.05 | 26.1 | 25.9 | 25.9 | 7.65 Million |
| 27 Sep, 2024 | 26.2 | 26.2 | 25.85 | 26.05 | 11.89 Million |
002695
RAG
COKE
MDI
TPT
JVCZY