Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.45 | 25.5 | 25.2 | 25.25 | 13.36 Million |
| 28 Oct, 2024 | 25.5 | 25.6 | 25.4 | 25.5 | 3.8 Million |
| 25 Oct, 2024 | 25.45 | 25.55 | 25.4 | 25.5 | 3.95 Million |
| 24 Oct, 2024 | 25.4 | 25.55 | 25.4 | 25.4 | 5.74 Million |
| 23 Oct, 2024 | 25.65 | 25.7 | 25.5 | 25.5 | 8.09 Million |
| 22 Oct, 2024 | 25.65 | 25.75 | 25.55 | 25.75 | 5.1 Million |
| 21 Oct, 2024 | 26.0 | 26.0 | 25.65 | 25.7 | 6.96 Million |
| 18 Oct, 2024 | 25.7 | 25.9 | 25.65 | 25.9 | 12.25 Million |
| 17 Oct, 2024 | 25.4 | 25.7 | 25.4 | 25.7 | 7.35 Million |
| 16 Oct, 2024 | 25.5 | 25.55 | 25.4 | 25.4 | 11.36 Million |
002695
RAG
COKE
MDI
TPT
JVCZY