Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.05 | 25.1 | 25.0 | 25.05 | 7.55 Million |
| 20 Nov, 2024 | 25.15 | 25.3 | 25.1 | 25.1 | 8.6 Million |
| 19 Nov, 2024 | 25.1 | 25.45 | 25.05 | 25.45 | 9.94 Million |
| 18 Nov, 2024 | 25.2 | 25.2 | 25.05 | 25.05 | 9.75 Million |
| 15 Nov, 2024 | 25.2 | 25.3 | 25.05 | 25.1 | 7.55 Million |
| 14 Nov, 2024 | 25.05 | 25.1 | 24.9 | 25.1 | 15.83 Million |
| 13 Nov, 2024 | 25.05 | 25.2 | 25.05 | 25.1 | 10.49 Million |
| 12 Nov, 2024 | 25.15 | 25.2 | 25.1 | 25.2 | 15.08 Million |
| 11 Nov, 2024 | 25.3 | 25.4 | 25.25 | 25.35 | 4.84 Million |
| 08 Nov, 2024 | 25.5 | 25.55 | 25.25 | 25.3 | 4.03 Million |
002695
RAG
COKE
MDI
TPT
JVCZY