Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.55
(0.2%)
TWD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.85 | 23.9 | 23.7 | 23.85 | 5.36 Million |
| 23 Apr, 2025 | 23.8 | 24.0 | 23.8 | 23.95 | 5.6 Million |
| 22 Apr, 2025 | 23.9 | 23.9 | 23.7 | 23.9 | 5.37 Million |
| 21 Apr, 2025 | 23.65 | 24.0 | 23.6 | 24.0 | 6.87 Million |
| 18 Apr, 2025 | 23.95 | 23.95 | 23.7 | 23.8 | 4.01 Million |
| 17 Apr, 2025 | 23.9 | 23.9 | 23.65 | 23.9 | 4.75 Million |
| 16 Apr, 2025 | 23.85 | 24.0 | 23.65 | 23.85 | 9.78 Million |
| 15 Apr, 2025 | 24.05 | 24.1 | 23.9 | 23.95 | 8.82 Million |
| 14 Apr, 2025 | 23.65 | 24.0 | 23.5 | 24.0 | 14.05 Million |
| 11 Apr, 2025 | 23.7 | 23.95 | 23.3 | 23.95 | 16.96 Million |
002695
RAG
COKE
MDI
TPT
JVCZY