Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.55
(0.2%)
TWD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.8 | 24.9 | 24.7 | 24.7 | 6.67 Million |
| 07 May, 2025 | 24.95 | 25.1 | 24.65 | 24.8 | 11.51 Million |
| 06 May, 2025 | 24.55 | 24.85 | 24.45 | 24.85 | 15.19 Million |
| 05 May, 2025 | 24.45 | 24.7 | 24.4 | 24.45 | 19.5 Million |
| 02 May, 2025 | 24.35 | 24.5 | 24.2 | 24.5 | 7.77 Million |
| 01 May, 2025 | 23.95 | 24.35 | 23.95 | 24.35 | 10.68 Million |
| 30 Apr, 2025 | 23.95 | 24.35 | 23.95 | 24.35 | 10.69 Million |
| 29 Apr, 2025 | 23.9 | 24.1 | 23.8 | 24.1 | 9.84 Million |
| 28 Apr, 2025 | 23.75 | 23.9 | 23.7 | 23.9 | 4.33 Million |
| 25 Apr, 2025 | 23.85 | 23.95 | 23.75 | 23.75 | 6.59 Million |
002695
RAG
COKE
MDI
TPT
JVCZY