Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.35 | 25.4 | 25.2 | 25.2 | 7.23 Million |
| 09 Dec, 2024 | 25.35 | 25.35 | 25.25 | 25.3 | 6.8 Million |
| 06 Dec, 2024 | 25.35 | 25.4 | 25.25 | 25.35 | 6.27 Million |
| 05 Dec, 2024 | 25.3 | 25.4 | 25.2 | 25.35 | 6.23 Million |
| 04 Dec, 2024 | 25.25 | 25.4 | 25.2 | 25.4 | 9.93 Million |
| 03 Dec, 2024 | 25.2 | 25.3 | 25.15 | 25.3 | 12.02 Million |
| 02 Dec, 2024 | 24.95 | 25.15 | 24.95 | 25.15 | 8.94 Million |
| 29 Nov, 2024 | 24.95 | 25.05 | 24.85 | 24.9 | 15.53 Million |
| 28 Nov, 2024 | 25.1 | 25.15 | 25.0 | 25.1 | 8.99 Million |
| 27 Nov, 2024 | 25.1 | 25.3 | 25.05 | 25.1 | 9.2 Million |
002695
RAG
COKE
MDI
TPT
JVCZY