Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.75 | 24.8 | 24.6 | 24.7 | 22.75 Million |
| 18 Dec, 2024 | 24.9 | 25.0 | 24.9 | 24.9 | 9.51 Million |
| 17 Dec, 2024 | 25.0 | 25.05 | 24.9 | 25.0 | 13.52 Million |
| 16 Dec, 2024 | 25.1 | 25.2 | 25.0 | 25.0 | 8.18 Million |
| 13 Dec, 2024 | 25.1 | 25.15 | 25.0 | 25.0 | 6.39 Million |
| 12 Dec, 2024 | 25.15 | 25.25 | 25.05 | 25.05 | 5.55 Million |
| 11 Dec, 2024 | 25.2 | 25.4 | 25.1 | 25.1 | 8.91 Million |
| 10 Dec, 2024 | 25.35 | 25.4 | 25.2 | 25.2 | 7.23 Million |
| 09 Dec, 2024 | 25.35 | 25.35 | 25.25 | 25.3 | 6.8 Million |
| 06 Dec, 2024 | 25.35 | 25.4 | 25.25 | 25.35 | 6.27 Million |
002695
RAG
COKE
MDI
TPT
JVCZY