Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.55
(0.2%)
TWD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.9 | 24.95 | 24.65 | 24.75 | 9.16 Million |
| 21 May, 2025 | 25.0 | 25.1 | 24.85 | 25.05 | 8.12 Million |
| 20 May, 2025 | 25.0 | 25.0 | 24.85 | 25.0 | 4.62 Million |
| 19 May, 2025 | 25.0 | 25.0 | 24.75 | 24.95 | 7.27 Million |
| 16 May, 2025 | 24.95 | 25.05 | 24.85 | 25.05 | 7.76 Million |
| 15 May, 2025 | 25.0 | 25.0 | 24.8 | 24.95 | 5.92 Million |
| 14 May, 2025 | 25.0 | 25.05 | 24.75 | 25.0 | 7.8 Million |
| 13 May, 2025 | 24.8 | 24.95 | 24.75 | 24.85 | 5.9 Million |
| 12 May, 2025 | 25.05 | 25.15 | 24.9 | 25.0 | 7.88 Million |
| 09 May, 2025 | 24.6 | 25.0 | 24.6 | 24.95 | 10.64 Million |
002695
RAG
COKE
MDI
TPT
JVCZY