Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.55
(0.2%)
TWD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 24.45 | 24.45 | 24.3 | 24.35 | 681.68 Thousand |
| 09 Jun, 2025 | 24.4 | 24.4 | 24.3 | 24.35 | 865.18 Thousand |
| 06 Jun, 2025 | 24.25 | 24.35 | 24.1 | 24.35 | 5.51 Million |
| 05 Jun, 2025 | 24.15 | 24.3 | 24.05 | 24.05 | 7.34 Million |
| 04 Jun, 2025 | 24.0 | 24.25 | 23.95 | 24.25 | 8.28 Million |
| 03 Jun, 2025 | 24.1 | 24.1 | 23.9 | 23.9 | 8.35 Million |
| 02 Jun, 2025 | 24.25 | 24.25 | 23.9 | 23.9 | 13.52 Million |
| 29 May, 2025 | 24.65 | 24.7 | 24.0 | 24.0 | 51.38 Million |
| 28 May, 2025 | 24.55 | 24.65 | 24.4 | 24.5 | 8.79 Million |
| 27 May, 2025 | 24.65 | 24.8 | 24.5 | 24.5 | 10.15 Million |
002695
RAG
COKE
MDI
TPT
JVCZY