Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.15 | 25.2 | 25.1 | 25.2 | 15.08 Million |
| 11 Nov, 2024 | 25.3 | 25.4 | 25.25 | 25.35 | 4.84 Million |
| 08 Nov, 2024 | 25.5 | 25.55 | 25.25 | 25.3 | 4.03 Million |
| 07 Nov, 2024 | 25.2 | 25.45 | 25.2 | 25.4 | 4.68 Million |
| 06 Nov, 2024 | 25.45 | 25.45 | 25.2 | 25.3 | 5.78 Million |
| 05 Nov, 2024 | 25.3 | 25.45 | 25.15 | 25.45 | 5.49 Million |
| 04 Nov, 2024 | 25.15 | 25.35 | 25.15 | 25.35 | 5.72 Million |
| 01 Nov, 2024 | 25.2 | 25.25 | 25.0 | 25.15 | 15.88 Million |
| 31 Oct, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 30 Oct, 2024 | 25.45 | 25.5 | 25.2 | 25.2 | 8.62 Million |
002695
RAG
COKE
MDI
TPT
JVCZY