Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.55
(0.2%)
TWD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.4 | 24.4 | 23.55 | 23.75 | 19.53 Million |
| 09 Apr, 2025 | 22.5 | 23.1 | 22.1 | 22.25 | 24.81 Million |
| 08 Apr, 2025 | 22.5 | 23.15 | 22.45 | 22.9 | 28.14 Million |
| 07 Apr, 2025 | 21.95 | 22.3 | 21.95 | 21.95 | 45.78 Million |
| 02 Apr, 2025 | 24.15 | 24.35 | 24.15 | 24.35 | 6.51 Million |
| 01 Apr, 2025 | 24.1 | 24.3 | 24.05 | 24.25 | 8.16 Million |
| 31 Mar, 2025 | 24.1 | 24.2 | 24.0 | 24.05 | 14.29 Million |
| 28 Mar, 2025 | 24.55 | 24.55 | 24.25 | 24.25 | 12.41 Million |
| 27 Mar, 2025 | 24.55 | 24.6 | 24.4 | 24.6 | 7.27 Million |
| 26 Mar, 2025 | 24.45 | 24.6 | 24.45 | 24.55 | 7.57 Million |
002695
RAG
COKE
MDI
TPT
JVCZY