Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 25.9 | 25.95 | 25.75 | 25.75 | 3.75 Million |
| 30 Aug, 2024 | 25.8 | 25.9 | 25.7 | 25.9 | 16.82 Million |
| 29 Aug, 2024 | 25.8 | 25.85 | 25.65 | 25.7 | 16.77 Million |
| 28 Aug, 2024 | 25.75 | 25.85 | 25.7 | 25.8 | 7.14 Million |
| 27 Aug, 2024 | 25.75 | 25.9 | 25.7 | 25.9 | 5.76 Million |
| 26 Aug, 2024 | 25.8 | 26.1 | 25.8 | 26.0 | 9.47 Million |
| 25 Aug, 2024 | 25.8 | 26.1 | 25.8 | 26.0 | 9.4 Million |
| 23 Aug, 2024 | 25.95 | 25.95 | 25.7 | 25.95 | 6.07 Million |
| 22 Aug, 2024 | 25.85 | 25.95 | 25.7 | 25.95 | 6.8 Million |
| 21 Aug, 2024 | 25.95 | 25.95 | 25.7 | 25.85 | 7.41 Million |
002695
RAG
COKE
MDI
TPT
JVCZY