Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.9 | 25.9 | 25.65 | 25.8 | 7.36 Million |
| 19 Aug, 2024 | 26.0 | 26.0 | 25.7 | 25.75 | 6.71 Million |
| 18 Aug, 2024 | 26.0 | 26.0 | 25.7 | 25.75 | 6.57 Million |
| 16 Aug, 2024 | 26.0 | 26.1 | 25.75 | 25.95 | 18.47 Million |
| 15 Aug, 2024 | 26.1 | 26.1 | 25.55 | 25.55 | 18.37 Million |
| 14 Aug, 2024 | 25.2 | 25.9 | 25.15 | 25.85 | 33.9 Million |
| 13 Aug, 2024 | 25.94 | 25.94 | 25.51 | 25.56 | 33.59 Million |
| 12 Aug, 2024 | 25.8 | 25.99 | 25.7 | 25.85 | 23.17 Million |
| 11 Aug, 2024 | 25.8 | 25.99 | 25.7 | 25.85 | 14.37 Million |
| 09 Aug, 2024 | 25.22 | 25.99 | 25.22 | 25.65 | 25.31 Million |
002695
RAG
COKE
MDI
TPT
JVCZY