Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)
TWD 24.7
(-0.8%)
TWD 24.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.41 | 25.41 | 25.22 | 25.22 | 28.25 Million |
| 19 Sep, 2023 | 25.46 | 25.46 | 25.31 | 25.31 | 6.74 Million |
| 18 Sep, 2023 | 25.51 | 25.51 | 25.36 | 25.46 | 6.03 Million |
| 17 Sep, 2023 | 25.51 | 25.51 | 25.36 | 25.46 | 5.82 Million |
| 15 Sep, 2023 | 25.65 | 25.65 | 25.36 | 25.51 | 20.71 Million |
| 14 Sep, 2023 | 25.46 | 25.65 | 25.36 | 25.65 | 20.3 Million |
002695
RAG
COKE
MDI
TPT
JVCZY