Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW)

TWD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.98 25.07 24.88 25.07 6.98 Million
19 Feb, 2024 24.93 24.98 24.83 24.98 5.84 Million
18 Feb, 2024 24.93 24.98 24.83 24.98 5.73 Million
16 Feb, 2024 24.69 24.73 24.59 24.73 8.24 Million
15 Feb, 2024 24.73 25.02 24.69 24.69 14.72 Million
14 Feb, 2024 24.73 25.02 24.69 24.69 14.49 Million
05 Feb, 2024 24.69 24.88 24.69 24.73 7.17 Million
04 Feb, 2024 24.69 24.88 24.69 24.73 7.02 Million
02 Feb, 2024 24.93 24.98 24.78 24.98 4.24 Million
01 Feb, 2024 24.93 24.98 24.73 24.98 9.99 Million