Chailease Holding Company Limited (5871.TW)

TWD 114.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 171.57 172.06 168.63 169.12 3.27 Million
10 Nov, 2023 171.29 171.29 169.34 169.82 5.23 Million
09 Nov, 2023 175.7 176.19 173.74 174.23 1.45 Million
08 Nov, 2023 178.14 178.14 174.72 175.21 2.79 Million
07 Nov, 2023 177.17 178.63 176.19 178.14 2.76 Million
06 Nov, 2023 175.21 178.63 174.72 177.17 3.25 Million
05 Nov, 2023 175.49 178.92 175.0 177.45 3.18 Million
03 Nov, 2023 174.72 175.7 173.74 174.72 2 Million
02 Nov, 2023 172.76 174.72 172.27 172.76 2.39 Million
01 Nov, 2023 172.27 172.76 169.82 169.82 2.67 Million