Chailease Holding Company Limited (5871.TW)

TWD 114.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 173.25 175.21 173.25 175.21 2.41 Million
18 Oct, 2023 176.68 178.14 174.23 175.21 2.81 Million
17 Oct, 2023 178.63 180.1 177.17 177.17 1.53 Million
16 Oct, 2023 178.14 179.12 177.66 178.63 2.19 Million
15 Oct, 2023 178.43 179.41 177.94 178.92 2.16 Million
13 Oct, 2023 178.14 180.1 178.14 179.12 3.1 Million
12 Oct, 2023 179.61 180.1 176.19 179.61 3.6 Million
11 Oct, 2023 178.14 182.55 177.17 179.61 6.63 Million
10 Oct, 2023 178.43 182.84 177.45 179.9 6.53 Million
06 Oct, 2023 175.7 176.19 174.23 174.23 1.57 Million