Chailease Holding Company Limited (5871.TW)

TWD 114.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 173.74 174.72 170.8 171.78 2.78 Million
30 Oct, 2023 173.74 175.21 172.27 173.74 3.5 Million
29 Oct, 2023 174.02 175.49 172.55 174.02 3.46 Million
27 Oct, 2023 169.82 176.68 169.34 175.21 6.78 Million
26 Oct, 2023 168.36 170.31 167.38 167.87 3.45 Million
25 Oct, 2023 168.85 171.29 168.36 169.82 2.19 Million
24 Oct, 2023 165.91 168.85 165.91 167.38 3.6 Million
23 Oct, 2023 167.87 169.82 166.89 168.36 4.48 Million
22 Oct, 2023 168.14 170.1 167.16 168.63 4.35 Million
20 Oct, 2023 173.25 173.74 168.36 170.31 6.17 Million