Chailease Holding Company Limited (5871.TW)

TWD 114.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 178.14 180.1 177.17 178.14 1.93 Million
22 Nov, 2023 175.7 178.63 175.7 178.63 2.6 Million
21 Nov, 2023 174.72 178.14 173.25 177.17 5.15 Million
20 Nov, 2023 173.25 174.72 171.29 174.23 2.58 Million
19 Nov, 2023 173.53 175.0 171.57 174.51 2.51 Million
17 Nov, 2023 172.76 175.21 172.27 173.74 4.16 Million
16 Nov, 2023 170.31 173.25 170.31 172.76 4.7 Million
15 Nov, 2023 169.82 171.29 169.34 171.29 5.19 Million
14 Nov, 2023 170.8 171.29 169.34 169.34 2.47 Million
13 Nov, 2023 171.29 171.78 168.36 168.85 3.4 Million