Chailease Holding Company Limited (5871.TW)

TWD 114.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 176.19 177.17 175.21 177.17 4.09 Million
04 Dec, 2023 179.61 181.08 177.17 177.66 3.46 Million
03 Dec, 2023 179.9 181.37 177.45 177.94 3.39 Million
01 Dec, 2023 180.1 180.59 178.14 178.63 3.92 Million
30 Nov, 2023 180.59 182.06 179.12 182.06 7.22 Million
29 Nov, 2023 181.08 182.06 179.12 179.12 2.27 Million
28 Nov, 2023 181.08 182.55 178.63 181.08 5.38 Million
27 Nov, 2023 180.59 183.04 178.63 179.61 4.75 Million
26 Nov, 2023 180.88 183.33 178.92 179.9 4.65 Million
24 Nov, 2023 179.12 181.08 178.63 180.59 3.18 Million