Chailease Holding Company Limited (5871.TW)

TWD 114.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 185.97 186.46 183.04 185.49 3.01 Million
27 Dec, 2023 185.0 186.95 184.51 186.46 2.81 Million
26 Dec, 2023 184.02 185.97 183.04 185.0 2.64 Million
25 Dec, 2023 183.53 183.53 181.57 182.55 1.12 Million
24 Dec, 2023 183.82 183.82 181.86 182.84 1.08 Million
22 Dec, 2023 183.04 184.51 181.57 182.55 3.4 Million
21 Dec, 2023 181.08 183.53 179.61 183.53 4.34 Million
20 Dec, 2023 184.02 184.51 180.59 181.08 3.36 Million
19 Dec, 2023 182.55 184.02 180.59 182.55 3.23 Million
18 Dec, 2023 185.0 187.44 182.06 182.55 6.59 Million