Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 183.04 183.04 178.63 178.63 3.86 Million
08 Jan, 2024 186.95 186.95 182.06 182.06 4.97 Million
07 Jan, 2024 187.25 187.25 182.35 182.35 4.79 Million
05 Jan, 2024 190.87 191.36 185.97 185.97 3.6 Million
04 Jan, 2024 188.42 191.36 187.44 191.36 4.92 Million
03 Jan, 2024 187.93 188.91 185.97 187.93 4.35 Million
02 Jan, 2024 188.42 189.89 186.46 189.89 4.61 Million
01 Jan, 2024 188.73 190.2 186.76 190.2 4.53 Million
29 Dec, 2023 185.97 188.91 185.0 188.91 4.39 Million
28 Dec, 2023 185.97 186.46 183.04 185.49 3.01 Million