Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 170.8 172.27 169.34 171.29 5.1 Million
31 Jan, 2024 169.34 171.29 169.34 170.31 3.39 Million
30 Jan, 2024 174.23 174.72 170.31 170.31 10.36 Million
29 Jan, 2024 173.74 176.19 173.25 175.21 2.51 Million
28 Jan, 2024 174.02 176.47 173.53 175.49 2.44 Million
26 Jan, 2024 175.21 175.7 173.25 173.74 3.78 Million
25 Jan, 2024 174.72 177.17 174.72 175.7 3.9 Million
24 Jan, 2024 177.17 178.14 174.23 174.23 4.03 Million
23 Jan, 2024 177.17 177.66 175.7 177.17 2.44 Million
22 Jan, 2024 175.7 177.17 174.23 176.19 2.51 Million