Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 169.34 170.31 169.34 170.31 2.56 Million
03 Mar, 2024 169.61 170.59 169.61 170.59 2.48 Million
01 Mar, 2024 170.8 171.29 168.85 170.31 3.63 Million
29 Feb, 2024 168.36 171.29 167.38 170.8 4.79 Million
28 Feb, 2024 168.63 171.57 167.65 171.08 4.71 Million
27 Feb, 2024 170.31 172.27 168.36 168.36 4.55 Million
26 Feb, 2024 172.27 172.76 168.85 169.34 4.94 Million
25 Feb, 2024 172.55 173.04 169.12 169.61 4.75 Million
23 Feb, 2024 171.78 173.74 171.29 172.27 3.1 Million
22 Feb, 2024 172.76 173.74 171.29 172.27 3.35 Million