Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 173.74 174.72 171.29 172.27 4.66 Million
20 Feb, 2024 170.8 173.74 170.8 173.74 3.61 Million
19 Feb, 2024 169.34 171.29 168.36 170.31 4.54 Million
18 Feb, 2024 169.61 171.57 168.63 170.59 4.41 Million
16 Feb, 2024 166.4 169.34 164.44 167.38 10.33 Million
15 Feb, 2024 167.38 168.36 166.4 166.4 8.58 Million
14 Feb, 2024 167.65 168.63 166.67 166.67 7.94 Million
05 Feb, 2024 170.31 170.31 167.38 170.31 4.84 Million
04 Feb, 2024 170.59 170.59 167.65 170.59 4.56 Million
02 Feb, 2024 171.29 171.78 170.31 170.8 4.88 Million