Chailease Holding Company Limited (5871.TW)

TWD 114.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 175.98 177.45 174.51 176.47 2.4 Million
19 Jan, 2024 174.23 176.68 174.23 175.7 4.56 Million
18 Jan, 2024 174.72 175.7 173.25 173.25 4.62 Million
17 Jan, 2024 177.17 177.66 174.72 174.72 6.16 Million
16 Jan, 2024 179.12 179.61 176.68 178.14 3.12 Million
15 Jan, 2024 182.06 182.55 179.61 180.1 2.11 Million
14 Jan, 2024 182.35 182.84 179.9 180.39 2.01 Million
12 Jan, 2024 181.57 182.55 179.61 180.59 2.11 Million
11 Jan, 2024 180.59 183.04 179.61 182.06 1.63 Million
10 Jan, 2024 180.59 181.08 178.14 179.12 2.52 Million