Chailease Holding Company Limited (5871.TW)

TWD 116.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 112.5 116.0 111.5 116.0 5.16 Million
14 Apr, 2025 108.0 111.5 108.0 109.5 4.78 Million
11 Apr, 2025 102.0 108.0 99.6 108.0 10.72 Million
10 Apr, 2025 103.5 103.5 102.0 103.5 7.75 Million
09 Apr, 2025 102.5 104.0 94.3 94.3 20.55 Million
08 Apr, 2025 100.5 105.0 100.5 104.5 17.19 Million
07 Apr, 2025 109.0 109.0 109.0 109.0 1.81 Million
02 Apr, 2025 118.5 121.5 116.5 121.0 5.45 Million
01 Apr, 2025 117.0 119.5 116.5 119.0 7.18 Million
31 Mar, 2025 121.0 121.5 116.0 116.0 12 Million