Chailease Holding Company Limited (5871.TW)
TWD 116.0
(3.57%)
TWD 116.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 123.0 | 123.5 | 120.5 | 121.5 | 4.83 Million |
| 27 Mar, 2025 | 122.5 | 123.5 | 122.0 | 123.5 | 4.34 Million |
| 26 Mar, 2025 | 122.5 | 124.0 | 122.0 | 124.0 | 3.46 Million |
| 25 Mar, 2025 | 123.5 | 124.0 | 121.0 | 123.0 | 4.67 Million |
| 24 Mar, 2025 | 123.0 | 123.5 | 122.0 | 123.0 | 2.55 Million |
| 21 Mar, 2025 | 121.5 | 123.5 | 121.0 | 123.5 | 8.24 Million |
| 20 Mar, 2025 | 124.0 | 125.0 | 121.5 | 121.5 | 8.25 Million |
| 19 Mar, 2025 | 125.0 | 126.0 | 123.0 | 123.5 | 6.26 Million |
| 18 Mar, 2025 | 123.0 | 125.5 | 122.5 | 124.5 | 6.25 Million |
| 17 Mar, 2025 | 122.5 | 123.0 | 121.0 | 122.5 | 5.54 Million |
TCI
5218
2248
1676
AATG
CEVIY