Chailease Holding Company Limited (5871.TW)
TWD 117.0
(0.43%)
TWD 117.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 124.0 | 124.0 | 121.0 | 122.0 | 10.25 Million |
| 04 Jun, 2025 | 121.0 | 126.0 | 119.0 | 124.5 | 26.93 Million |
| 03 Jun, 2025 | 121.0 | 122.5 | 119.0 | 120.0 | 26.49 Million |
| 02 Jun, 2025 | 120.5 | 123.5 | 119.0 | 120.5 | 24.7 Million |
| 29 May, 2025 | 123.5 | 125.0 | 121.5 | 121.5 | 35.51 Million |
| 28 May, 2025 | 123.5 | 124.5 | 121.0 | 122.5 | 23.74 Million |
| 27 May, 2025 | 124.0 | 127.0 | 122.5 | 122.5 | 26.63 Million |
| 26 May, 2025 | 127.5 | 129.5 | 124.0 | 124.0 | 19.97 Million |
| 23 May, 2025 | 129.5 | 133.5 | 128.0 | 128.5 | 18.95 Million |
| 22 May, 2025 | 127.5 | 129.5 | 126.5 | 128.0 | 11.63 Million |
TCI
5218
2248
1676
AATG
CEVIY